Result Page 2 for Country: United States Exchange: NYSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1136)
- {{country.name}}
- All countries
- United States (1136)
NYSE (1136)
Financial Services (1136)
All Industries
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXIS Capital AXS | $71.48 — |
+1.17
|
$6.05B — | $510.61K — | $70.58 — | $71.69 — | $6.05B — | 10.92 | $6.54 — | |
| OneMain OMF | $49.98 — |
+0.18
|
$5.99B — | $611.42K — | $49.74 — | $50.37 — | $5.99B — | 9.74 | $5.13 — | |
| Jackson Financial JXN | $77.97 — |
+3
|
$5.95B — | $695.17K — | $75.84 — | $78.47 — | $5.95B — | 2.00 | $38.81 — | |
| Blackstone Secured Lending Fund BXSL | $30.57 — |
+0.08
|
$5.88B — | $349.47K — | $30.38 — | $30.73 — | $5.88B — | 9.85 | $3.1 — | |
| Synovus Financial SNV | $40.05 — |
+0.96
|
$5.86B — | $218.45K — | $39.71 — | $40.13 — | $5.86B — | 13.71 | $2.92 — | |
| MGIC Inv MTG | $21.09 — |
-0.05
|
$5.62B — | $185.56K — | $21.07 — | $21.25 — | $5.62B — | 8.11 | $2.6 — | |
| FS KKR Capital FSK | $19.95 — |
+0.03
|
$5.59B — | $576.52K — | $19.88 — | $19.98 — | $5.59B — | 8.04 | $2.48 — | |
| Lufax Holding LU | $4.7 — |
+3.3
|
$5.56B — | $1.96M — | $4.57 — | $4.76 — | $5.56B — | 0 | -$0.16 — | |
| PIMCO Dynamic Income Fund PDI | $19.17 — |
+0.16
|
$5.47B — | $969.49K — | $19.1 — | $19.2 — | $5.47B — | 28.61 | $0.67 — | |
| Janus Henderson JHG | $33.94 — |
-0.86
|
$5.45B — | $406.17K — | $33.89 — | $34.29 — | $5.45B — | 12.80 | $2.65 — | |
| Cadence Bank CADE | $29.53 — |
+0.82
|
$5.4B — | $1.09M — | $29.23 — | $29.67 — | $5.4B — | 140.61 | $0.21 — | |
| Banco Macro BMA | $65.68 — |
+0.96
|
$5.24B — | $119.7K — | $64.11 — | $65.91 — | $5.24B — | 6.32 | $10.38 — | |
| Lincoln National LNC | $30.4 — |
+1.13
|
$5.17B — | $362.92K — | $30.06 — | $30.53 — | $5.17B — | 4.11 | $7.38 — | |
| F.N.B FNB | $14.15 — |
+0.71
|
$5.09B — | $1.4M — | $14.03 — | $14.16 — | $5.09B — | 11.50 | $1.23 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $24.78 — |
+0.53
|
$4.96B — | $124.31K — | $24.64 — | $24.8 — | $4.96B — | 12.83 | $1.93 — | |
| Radian RDN | $31.63 — |
-0.28
|
$4.76B — | $245.14K — | $31.53 — | $31.92 — | $4.76B — | 8.38 | $3.77 — | |
| Dun & Bradstreet DNB | $10.72 — |
+0.28
|
$4.75B — | $1.53M — | $10.54 — | $10.73 — | $4.75B — | 0 | -$0.08 — | |
| The Western Union Company WU | $13.1 — |
-0.72
|
$4.46B — | $742.18K — | $13.07 — | $13.22 — | $4.46B — | 7.74 | $1.69 — | |
| Moelis & Company MC | $56.66 — |
+0.62
|
$3.99B — | $396.24K — | $55.81 — | $56.81 — | $3.99B — | 0 | -$0.19 — | |
| Cohen & Steers CNS | $73.31 — |
-0.61
|
$3.71B — | $216.57K — | $72.8 — | $74.02 — | $3.71B — | 28.52 | $2.57 — | |
| Lazard LAZ | $40.7 — |
+0.02
|
$3.67B — | $197.69K — | $40.49 — | $40.95 — | $3.67B — | 0 | -$0.28 — | |
| Associated Banc-Corp ASB | $22.27 — |
+0.41
|
$3.36B — | $831.74K — | $22.14 — | $22.34 — | $3.36B — | 22.49 | $0.99 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.98 — |
+0.09
|
$3.28B — | $726.56K — | $10.95 — | $11.02 — | $3.28B — | 91.50 | $0.12 — | |
| DNP Select Income Fund DNP | $8.81 — |
+0.46
|
$3.2B — | $549.22K — | $8.75 — | $8.83 — | $3.2B — | 0 | -$0.47 — | |
| Burford Capital BUR | $14.33 — |
+0.63
|
$3.14B — | $871.56K — | $14.11 — | $14.44 — | $3.14B — | 5.32 | $2.69 — | |
| Hercules Capital HTGC | $19.36 — |
+1.52
|
$3.14B — | $1.68M — | $19.09 — | $19.46 — | $3.14B — | 8.80 | $2.2 — | |
| CNO Financial CNO | $28.92 — |
+0.38
|
$3.13B — | $135.39K — | $28.82 — | $28.96 — | $3.13B — | 8.45 | $3.42 — | |
| New York Community Bancorp NYCB | $3.71 — |
+1.09
|
$3.04B — | $4.37M — | $3.62 — | $3.75 — | $3.04B — | 0 | -$3.49 — | |
| First BanCorp FBP | $18.09 — |
+0.22
|
$3.01B — | $669.55K — | $18.05 — | $18.21 — | $3.01B — | 10.27 | $1.76 — | |
| Genworth Financial GNW | $6.68 — |
+1.37
|
$2.92B — | $2.11M — | $6.57 — | $6.73 — | $2.92B — | 29.04 | $0.23 — | |
| Banco BBVA Argentina BBAR | $11.46 — |
-0.43
|
$2.89B — | $1.04M — | $11.37 — | $11.77 — | $2.89B — | 13.17 | $0.87 — | |
| Federated Hermes FHI | $32.56 — |
-1.5
|
$2.74B — | $133.44K — | $32.53 — | $33.05 — | $2.74B — | 9.27 | $3.51 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.27 — |
-0.09
|
$2.63B — | $617.79K — | $11.25 — | $11.31 — | $2.63B — | 59.31 | $0.19 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.02 — |
+0.08
|
$2.57B — | $214.32K — | $11.99 — | $12.05 — | $2.57B — | 92.46 | $0.13 — | |
| Community Bank System CBU | $48.57 — |
+0.54
|
$2.56B — | $175.67K — | $48.34 — | $49.06 — | $2.56B — | 15.66 | $3.1 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.33 — |
-0.49
|
$2.55B — | $197.53K — | $8.31 — | $8.38 — | $2.55B — | 18.10 | $0.46 — | |
| AssetMark Financial AMK | $33.95 — |
-0.18
|
$2.53B — | $182.65K — | $33.95 — | $34.04 — | $2.53B — | 17.68 | $1.92 — | |
| Adams Diversified Equity Fund ADX | $20.06 — |
+0.05
|
$2.49B — | $245.32K — | $20 — | $20.09 — | $2.49B — | 4.38 | $4.57 — | |
| Banc of California BANC | $14.59 — |
+3.55
|
$2.46B — | $918.41K — | $14.02 — | $14.59 — | $2.46B — | 0 | -$7.03 — | |
| Bank of Hawaii BOH | $59.82 — |
+0.5
|
$2.37B — | $151.42K — | $59.59 — | $60.28 — | $2.37B — | 15.45 | $3.87 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.05 — |
-0.29
|
$2.33B — | $206.05K — | $12.04 — | $12.08 — | $2.33B — | 48.17 | $0.25 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.18 — |
-0.21
|
$2.29B — | $520.13K — | $7.17 — | $7.22 — | $2.29B — | 239.16 | $0.03 — | |
| BankUnited BKU | $30.19 — |
+0.58
|
$2.26B — | $209.66K — | $30.08 — | $30.56 — | $2.26B — | 13.01 | $2.32 — | |
| Reaves Utility Income Fund UTG | $28.24 — |
-0.49
|
$2.23B — | $252.48K — | $28.2 — | $28.41 — | $2.23B — | 0 | -$0.9 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $14.18 — |
+0.21
|
$2.17B — | $403.93K — | $14.12 — | $14.19 — | $2.17B — | 9.84 | $1.44 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.57 — |
-0.26
|
$2.13B — | $107.41K — | $13.56 — | $13.6 — | $2.13B — | 10.68 | $1.27 — | |
| Provident Financial Services PFS | $16.18 — |
+0.43
|
$2.11B — | $1.64M — | $15.96 — | $16.4 — | $2.11B — | 10.11 | $1.6 — | |
| Donnelley Financial DFIN | $64.5 — |
+2.85
|
$1.89B — | $269.6K — | $61.87 — | $65.27 — | $1.89B — | 19.78 | $3.26 — | |
| Liberty All-Star Equity Fund USA | $6.8 — |
0
|
$1.88B — | $405.64K — | $6.77 — | $6.81 — | $1.88B — | 4.65 | $1.46 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.41 — |
-0.14
|
$1.87B — | $501.06K — | $14.37 — | $14.5 — | $1.87B — | 72.04 | $0.2 — | |
| Nuveen Municipal Value Fund NUV | $8.65 — |
-0.06
|
$1.8B — | $343.21K — | $8.58 — | $8.66 — | $1.8B — | 33.26 | $0.26 — | |
| Cornerstone Strategic Value Fund CLM | $7.53 — |
+0.8
|
$1.77B — | $764.08K — | $7.47 — | $7.54 — | $1.77B — | 4.25 | $1.77 — | |
| Renasant RNST | $30.95 — |
-0.48
|
$1.74B — | $674.41K — | $30.95 — | $31.76 — | $1.74B — | 12.68 | $2.44 — | |
| Goldman Sachs BDC GSBD | $15.41 — |
-0.26
|
$1.73B — | $276.44K — | $15.41 — | $15.52 — | $1.73B — | 8.51 | $1.81 — | |
| AMTD IDEA Group AMTD | $1.84 — |
-1.6
|
$1.71B — | $112.05K — | $1.77 — | $1.97 — | $1.71B — | 0.61 | $2.97 — | |
| Enova ENVA | $62.16 — |
+1.49
|
$1.7B — | $232.08K — | $60.99 — | $62.33 — | $1.7B — | 11.15 | $5.57 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $9.98 — |
+1.17
|
$1.69B — | $155.67K — | $9.85 — | $9.98 — | $1.69B — | 14.04 | $0.71 — | |
| The Gabelli Equity Trust GAB | $5.56 — |
+0.36
|
$1.68B — | $332.55K — | $5.54 — | $5.56 — | $1.68B — | 7.12 | $0.78 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $7.41 — |
+0.14
|
$1.66B — | $486.78K — | $7.39 — | $7.44 — | $1.66B — | 0 | -$0.4 — | |
| The Bank of N.T. Butterfield & Son NTB | $35.72 — |
+0.25
|
$1.65B — | $213.44K — | $35.67 — | $36.06 — | $1.65B — | 7.97 | $4.48 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.04 — |
+0.09
|
$1.6B — | $260.66K — | $11.01 — | $11.08 — | $1.6B — | 0 | -$0.23 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.7 — |
+0.52
|
$1.57B — | $347.94K — | $11.61 — | $11.72 — | $1.57B — | 6.68 | $1.75 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.3 — |
+0.06
|
$1.54B — | $110.27K — | $8.29 — | $8.31 — | $1.54B — | 10.24 | $0.81 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.12 — |
-0.08
|
$1.53B — | $127.73K — | $13.12 — | $13.2 — | $1.53B — | 5.83 | $2.25 — | |
| First Commonwealth Financial FCF | $14.37 — |
+1.77
|
$1.47B — | $113.95K — | $14.12 — | $14.38 — | $1.47B — | 8.92 | $1.61 — | |
| Horace Mann Educators HMN | $34.85 — |
+0.03
|
$1.43B — | $151.94K — | $34.61 — | $35.08 — | $1.43B — | 22.19 | $1.57 — | |
| FinVolution Group FINV | $5.03 — |
-0.4
|
$1.41B — | $112.32K — | $5.01 — | $5.1 — | $1.41B — | 4.61 | $1.09 — | |
| National Bank NBHC | $36.95 — |
+2.47
|
$1.4B — | $314.57K — | $36.3 — | $37.09 — | $1.4B — | 10.61 | $3.48 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.72 — |
-0.05
|
$1.39B — | $106.56K — | $20.66 — | $20.79 — | $1.39B — | 36.35 | $0.57 — | |
| BlackRock Corporate High Yield Fund HYT | $9.71 — |
-0.31
|
$1.39B — | $449.69K — | $9.7 — | $9.77 — | $1.39B — | 6.88 | $1.41 — | |
| DoubleLine Income Solutions Fund DSL | $12.56 — |
+0.24
|
$1.3B — | $133.24K — | $12.53 — | $12.61 — | $1.3B — | 0 | -$2.06 — | |
| Lemonade LMND | $17.97 — |
+1.53
|
$1.27B — | $1.14M — | $17.41 — | $18.08 — | $1.27B — | 0 | -$3.12 — | |
| Sprott SII | $46.53 — |
+3.75
|
$1.18B — | $537.83K — | $44.91 — | $47.05 — | $1.18B — | 26.58 | $1.75 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.46 — |
-0.64
|
$1.18B — | $143.72K — | $12.46 — | $12.55 — | $1.18B — | 12.33 | $1.01 — | |
| Nuveen Floating Rate Income Fund JFR | $8.79 — |
+0.06
|
$1.18B — | $205.9K — | $8.76 — | $8.8 — | $1.18B — | 9.65 | $0.91 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.58 — |
0
|
$1.17B — | $120.63K — | $10.55 — | $10.65 — | $1.17B — | 151.14 | $0.07 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.77 — |
-0.1
|
$1.14B — | $417.68K — | $9.68 — | $9.79 — | $1.14B — | 9.76 | $1 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $30.7 — |
+0.66
|
$1.12B — | $161.64K — | $30.35 — | $30.72 — | $1.12B — | 6.22 | $4.93 — | |
| LendingClub LC | $9.55 — |
+1.92
|
$1.06B — | $311.15K — | $9.31 — | $9.65 — | $1.06B — | 28.08 | $0.34 — | |
| Bain Capital Specialty Finance BCSF | $16.41 — |
+0.61
|
$1.06B — | $116.9K — | $16.34 — | $16.47 — | $1.06B — | 8.16 | $2.01 — | |
| Barings BDC BBDC | $9.84 — |
+0.2
|
$1.04B — | $200.99K — | $9.83 — | $9.88 — | $1.04B — | 8.19 | $1.2 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.84 — |
-0.13
|
$978.79M — | $166.37K — | $15.8 — | $15.89 — | $978.79M — | 0 | -$0.06 — | |
| Metals MTAL | $13.79 — |
-0.86
|
$956.39M — | $293.27K — | $13.56 — | $13.94 — | $956.39M — | 0 | -$4.83 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.9 — |
+0.23
|
$950.86M — | $123.39K — | $10.87 — | $10.96 — | $950.86M — | 12.97 | $0.84 — | |
| Bridge Inv BRDG | $7.98 — |
+3.1
|
$936.43M — | $144.87K — | $7.75 — | $8 — | $936.43M — | 0 | -$0.39 — | |
| AllianceBernstein Global High Income Fund AWF | $10.61 — |
+0.49
|
$915.07M — | $102.82K — | $10.58 — | $10.64 — | $915.07M — | 8.22 | $1.29 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.19 — |
-0.23
|
$897.72M — | $107.65K — | $8.18 — | $8.22 — | $897.72M — | 5.97 | $1.37 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.39 — |
+0.36
|
$884.57M — | $100.99K — | $8.34 — | $8.41 — | $884.57M — | 13.31 | $0.63 — | |
| Grupo Supervielle SUPV | $7.67 — |
+0.79
|
$875.8M — | $594.13K — | $7.58 — | $7.76 — | $875.8M — | 11.62 | $0.66 — | |
| Eagle Point Credit Company ECC | $10.21 — |
+0.1
|
$870.93M — | $484.66K — | $10.2 — | $10.23 — | $870.93M — | 5.86 | $1.74 — | |
| BlackRock MuniYield Quality Fund MQY | $12.11 — |
-0.16
|
$869.9M — | $105.31K — | $12.09 — | $12.16 — | $869.9M — | 29.53 | $0.41 — | |
| Cornerstone Total Return Fund CRF | $7.56 — |
+1.2
|
$834.31M — | $389.2K — | $7.5 — | $7.56 — | $834.31M — | 4.52 | $1.67 — | |
| Ambac Financial AMBC | $18.1 — |
+0.25
|
$818.35M — | $116.93K — | $17.93 — | $18.11 — | $818.35M — | 13.50 | $1.34 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.45 — |
+0.64
|
$797.23M — | $259.98K — | $9.37 — | $9.46 — | $797.23M — | 7.50 | $1.26 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.59 — |
+0.18
|
$758.05M — | $288.93K — | $5.59 — | $5.61 — | $758.05M — | 9.80 | $0.57 — | |
| PennantPark Floating Rate Capital PFLT | $11.28 — |
+0.18
|
$752.69M — | $1.64M — | $11.28 — | $11.37 — | $752.69M — | 7.32 | $1.54 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $18.4 — |
-0.54
|
$742.75M — | $197.3K — | $18.31 — | $18.59 — | $742.75M — | 6.64 | $2.77 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.14 — |
-0.1
|
$740.41M — | $153.22K — | $11.12 — | $11.17 — | $740.41M — | 26.52 | $0.42 — | |
| PIMCO High Income Fund PHK | $4.75 — |
-0.21
|
$720.86M — | $189.78K — | $4.75 — | $4.78 — | $720.86M — | 8.33 | $0.57 — | |
| CBRE Global Real Estate Income Fund IGR | $5.13 — |
+0.79
|
$718.04M — | $163.79K — | $5.1 — | $5.14 — | $718.04M — | 6.10 | $0.84 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}